Nemesis Downfall USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $28,299 | $101.44 | $0.00000166 | N/A |
| 2025-04-05 | $28,661 | $549.04 | $0.00000168 | $0.00000166 |
| 2025-04-04 | $32,473 | $19.98 | $0.00000190 | $0.00000168 |
| 2025-04-03 | $32,310 | $348.23 | $0.00000189 | $0.00000190 |
| 2025-04-02 | $29,430 | $893.51 | $0.00000172 | $0.00000189 |
| 2025-04-01 | $31,653 | $26.00 | $0.00000185 | $0.00000172 |
| 2025-03-31 | $31,398 | $9.19 | $0.00000184 | $0.00000185 |
| 2025-03-30 | $32,666 | $534.62 | $0.00000191 | $0.00000184 |
| 2025-03-29 | $32,339 | $199.97 | $0.00000189 | $0.00000191 |
| 2025-03-28 | $31,595 | $28.65 | $0.00000185 | $0.00000189 |
| 2025-03-27 | $31,372 | $8.50 | $0.00000184 | $0.00000185 |
| 2025-03-26 | $31,534 | $276.53 | $0.00000184 | $0.00000184 |
| 2025-03-25 | $33,416 | $12.60 | $0.00000196 | $0.00000184 |
| 2025-03-24 | $32,966 | $603.48 | $0.00000193 | $0.00000196 |
| 2025-03-23 | $32,987 | $45.97 | $0.00000193 | $0.00000193 |
| 2025-03-22 | $32,422 | $882.19 | $0.00000190 | $0.00000193 |
| 2025-03-21 | $35,529 | $278.14 | $0.00000208 | $0.00000190 |
| 2025-03-20 | $36,693 | $20.25 | $0.00000215 | $0.00000208 |
| 2025-03-19 | $35,432 | $1,335.91 | $0.00000207 | $0.00000215 |
| 2025-03-18 | $40,282 | $38.04 | $0.00000236 | $0.00000207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
