Neiro USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $752,686 | $1,920,292 | $0.00075558 | N/A |
| 2025-04-05 | $779,744 | $2,577,670 | $0.00077950 | $0.00075558 |
| 2025-04-04 | $770,789 | $2,413,335 | $0.00076601 | $0.00077950 |
| 2025-04-03 | $793,666 | $2,672,565 | $0.00079349 | $0.00076601 |
| 2025-04-02 | $876,513 | $2,443,612 | $0.00087685 | $0.00079349 |
| 2025-04-01 | $865,330 | $2,364,557 | $0.00086447 | $0.00087685 |
| 2025-03-31 | $858,717 | $1,916,948 | $0.00085792 | $0.00086447 |
| 2025-03-30 | $906,124 | $2,014,303 | $0.00090620 | $0.00085792 |
| 2025-03-29 | $950,589 | $2,597,682 | $0.00094983 | $0.00090620 |
| 2025-03-28 | $1,050,922 | $2,322,493 | $0.00105018 | $0.00094983 |
| 2025-03-27 | $1,041,741 | $2,262,627 | $0.00104189 | $0.00105018 |
| 2025-03-26 | $1,033,468 | $2,124,618 | $0.00103394 | $0.00104189 |
| 2025-03-25 | $1,046,681 | $2,668,838 | $0.00104696 | $0.00103394 |
| 2025-03-24 | $1,007,488 | $1,844,790 | $0.00100834 | $0.00104696 |
| 2025-03-23 | $1,009,120 | $1,844,513 | $0.00100904 | $0.00100834 |
| 2025-03-22 | $987,764 | $2,032,010 | $0.00098787 | $0.00100904 |
| 2025-03-21 | $986,670 | $2,248,113 | $0.00098532 | $0.00098787 |
| 2025-03-20 | $1,044,070 | $2,641,652 | $0.00104487 | $0.00098532 |
| 2025-03-19 | $1,054,161 | $2,385,796 | $0.00105452 | $0.00104487 |
| 2025-03-18 | $985,403 | $2,055,171 | $0.00098531 | $0.00105452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
