Neiro USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $29,157 | $13.96 | $0.000000000069307 | N/A |
| 2025-04-05 | $29,446 | $140.25 | $0.000000000069978 | $0.000000000069307 |
| 2025-04-04 | $29,248 | $8.35 | $0.000000000069345 | $0.000000000069978 |
| 2025-04-03 | $29,248 | $8.35 | $0.000000000069345 | $0.000000000069345 |
| 2025-04-02 | $30,958 | $5.13 | $0.000000000073686 | $0.000000000069345 |
| 2025-04-01 | $29,986 | $7.93 | $0.000000000071152 | $0.000000000073686 |
| 2025-03-31 | $29,986 | $7.93 | $0.000000000071152 | $0.000000000071152 |
| 2025-03-30 | $29,933 | $96.39 | $0.000000000071152 | $0.000000000071152 |
| 2025-03-29 | $31,222 | $160.20 | $0.000000000074246 | $0.000000000071152 |
| 2025-03-28 | $31,222 | $160.20 | $0.000000000074246 | $0.000000000074246 |
| 2025-03-26 | $34,151 | $9.67 | $0.000000000081153 | $0.000000000074246 |
| 2025-03-25 | $34,279 | $423.78 | $0.000000000081483 | $0.000000000081153 |
| 2025-03-24 | $34,279 | $423.78 | $0.000000000081483 | $0.000000000081483 |
| 2025-03-20 | $33,522 | $30.57 | $0.000000000079682 | $0.000000000081483 |
| 2025-03-19 | $31,551 | $107.35 | $0.000000000074998 | $0.000000000079682 |
| 2025-03-18 | $32,002 | $1.41 | $0.000000000076071 | $0.000000000074998 |
| 2025-03-17 | $31,592 | $5.21 | $0.000000000074788 | $0.000000000076071 |
| 2025-03-16 | $32,266 | $20.64 | $0.000000000076704 | $0.000000000074788 |
| 2025-03-15 | $32,080 | $15.18 | $0.000000000076255 | $0.000000000076704 |
| 2025-03-14 | $30,997 | $4.76 | $0.000000000073680 | $0.000000000076255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
