Navigator AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $364,446 | $125,783 | $0.00036497 | N/A |
| 2025-04-04 | $419,493 | $176,594 | $0.00041959 | $0.00036497 |
| 2025-04-03 | $299,140 | $128,105 | $0.00030182 | $0.00041959 |
| 2025-04-02 | $372,508 | $99,273 | $0.00037392 | $0.00030182 |
| 2025-04-01 | $363,462 | $145,057 | $0.00036351 | $0.00037392 |
| 2025-03-31 | $446,761 | $125,990 | $0.00044709 | $0.00036351 |
| 2025-03-30 | $383,885 | $177,431 | $0.00038596 | $0.00044709 |
| 2025-03-29 | $555,979 | $329,436 | $0.00054733 | $0.00038596 |
| 2025-03-28 | $605,935 | $374,560 | $0.00060363 | $0.00054733 |
| 2025-03-27 | $664,730 | $413,602 | $0.00066470 | $0.00060363 |
| 2025-03-26 | $826,481 | $580,229 | $0.00083498 | $0.00066470 |
| 2025-03-25 | $1,020,241 | $679,215 | $0.00102752 | $0.00083498 |
| 2025-03-24 | $1,123,093 | $744,296 | $0.00112115 | $0.00102752 |
| 2025-03-23 | $776,617 | $400,983 | $0.00078081 | $0.00112115 |
| 2025-03-22 | $913,731 | $466,258 | $0.00091802 | $0.00078081 |
| 2025-03-21 | $820,659 | $928,978 | $0.00080418 | $0.00091802 |
| 2025-03-20 | $1,122,793 | $1,131,803 | $0.00112529 | $0.00080418 |
| 2025-03-19 | $635,458 | $692,421 | $0.00064198 | $0.00112529 |
| 2025-03-18 | $756,674 | $766,028 | $0.00075770 | $0.00064198 |
| 2025-03-17 | $1,006,102 | $519,683 | $0.00098317 | $0.00075770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
