Native USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $2,048,079 | $15,853.04 | $0.00002069 | N/A |
| 2025-04-04 | $1,967,813 | $33,856 | $0.00001986 | $0.00002069 |
| 2025-04-03 | $2,113,483 | $103,332 | $0.00002132 | $0.00001986 |
| 2025-04-02 | $2,295,499 | $51,123 | $0.00002319 | $0.00002132 |
| 2025-04-01 | $2,619,500 | $80,612 | $0.00002645 | $0.00002319 |
| 2025-03-31 | $2,555,766 | $24,558 | $0.00002581 | $0.00002645 |
| 2025-03-30 | $2,463,157 | $52,516 | $0.00002490 | $0.00002581 |
| 2025-03-29 | $2,743,134 | $81,203 | $0.00002771 | $0.00002490 |
| 2025-03-28 | $3,480,246 | $34,826 | $0.00003515 | $0.00002771 |
| 2025-03-27 | $3,501,179 | $33,637 | $0.00003538 | $0.00003515 |
| 2025-03-26 | $3,929,999 | $21,771 | $0.00003970 | $0.00003538 |
| 2025-03-25 | $3,739,290 | $32,902 | $0.00003777 | $0.00003970 |
| 2025-03-24 | $3,775,424 | $98,405 | $0.00003814 | $0.00003777 |
| 2025-03-23 | $3,300,822 | $77,907 | $0.00003335 | $0.00003814 |
| 2025-03-22 | $3,563,118 | $92,056 | $0.00003533 | $0.00003335 |
| 2025-03-21 | $3,100,268 | $120,653 | $0.00003128 | $0.00003533 |
| 2025-03-20 | $3,796,611 | $113,421 | $0.00003824 | $0.00003128 |
| 2025-03-19 | $3,157,059 | $72,284 | $0.00003195 | $0.00003824 |
| 2025-03-18 | $3,163,981 | $78,155 | $0.00003196 | $0.00003195 |
| 2025-03-17 | $3,582,059 | $172,182 | $0.00003620 | $0.00003196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
