MYSO Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $1,561,089 | $2,348.64 | $0.02488761 | N/A |
| 2025-04-03 | $1,579,071 | $2,819.99 | $0.02520816 | $0.02488761 |
| 2025-04-02 | $1,541,455 | $2,481.20 | $0.02461729 | $0.02520816 |
| 2025-04-01 | $1,331,026 | $1,267.86 | $0.02275690 | $0.02461729 |
| 2025-03-31 | $1,478,677 | $856.72 | $0.02530435 | $0.02275690 |
| 2025-03-30 | $1,695,535 | $22.22 | $0.02901601 | $0.02530435 |
| 2025-03-29 | $1,694,544 | $26.90 | $0.02897872 | $0.02901601 |
| 2025-03-28 | $1,675,781 | $323.70 | $0.02865396 | $0.02897872 |
| 2025-03-27 | $2,111,590 | $407.82 | $0.03610677 | $0.02865396 |
| 2025-03-26 | $1,479,434 | $221.95 | $0.02528246 | $0.03610677 |
| 2025-03-25 | $1,781,018 | $18.03 | $0.03045284 | $0.02528246 |
| 2025-03-24 | $1,774,570 | $245.35 | $0.03028629 | $0.03045284 |
| 2025-03-23 | $1,988,201 | $717.57 | $0.03399522 | $0.03028629 |
| 2025-03-22 | $2,168,544 | $3,982.94 | $0.03708665 | $0.03399522 |
| 2025-03-21 | $1,974,042 | $807.87 | $0.03374090 | $0.03708665 |
| 2025-03-20 | $2,152,823 | $222.99 | $0.03684566 | $0.03374090 |
| 2025-03-19 | $2,108,841 | $812.14 | $0.03604903 | $0.03684566 |
| 2025-03-18 | $2,762,731 | $1,059.66 | $0.04723459 | $0.03604903 |
| 2025-03-17 | $2,777,862 | $22,143 | $0.04750283 | $0.04723459 |
| 2025-03-16 | $2,484,973 | $160.02 | $0.04249138 | $0.04750283 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
