MultiversX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $411,094,814 | $35,538,300 | $14.65 | N/A |
| 2025-04-04 | $429,495,041 | $30,896,726 | $15.26 | $14.65 |
| 2025-04-03 | $428,871,915 | $22,606,081 | $15.27 | $15.26 |
| 2025-04-02 | $462,999,530 | $17,031,738 | $16.50 | $15.27 |
| 2025-04-01 | $451,556,665 | $19,204,729 | $16.09 | $16.50 |
| 2025-03-31 | $459,263,402 | $13,304,938 | $16.36 | $16.09 |
| 2025-03-30 | $452,450,547 | $19,947,938 | $16.15 | $16.36 |
| 2025-03-29 | $478,853,548 | $27,424,534 | $17.06 | $16.15 |
| 2025-03-28 | $527,601,503 | $29,052,952 | $18.80 | $17.06 |
| 2025-03-27 | $533,807,910 | $26,283,863 | $19.02 | $18.80 |
| 2025-03-26 | $559,819,292 | $24,323,430 | $19.95 | $19.02 |
| 2025-03-25 | $540,318,810 | $35,520,095 | $19.27 | $19.95 |
| 2025-03-24 | $517,640,774 | $33,394,177 | $18.44 | $19.27 |
| 2025-03-23 | $507,965,037 | $14,954,013 | $18.11 | $18.44 |
| 2025-03-22 | $502,224,969 | $17,926,560 | $17.91 | $18.11 |
| 2025-03-21 | $507,600,558 | $22,529,949 | $18.09 | $17.91 |
| 2025-03-20 | $524,681,156 | $29,187,649 | $18.71 | $18.09 |
| 2025-03-19 | $506,234,441 | $27,747,896 | $18.08 | $18.71 |
| 2025-03-18 | $515,574,038 | $19,168,701 | $18.37 | $18.08 |
| 2025-03-17 | $498,341,949 | $15,930,186 | $17.78 | $18.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
