Multichain Bridged USDT (BitTorrent) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $244,068 | $5.53 | $0.998988 | N/A |
| 2025-04-04 | $243,514 | $15.29 | $1.000 | $0.998988 |
| 2025-04-03 | $244,852 | $15.71 | $1.010 | $1.000 |
| 2025-04-02 | $255,677 | $1.87 | $1.002 | $1.010 |
| 2025-04-01 | $255,154 | $7.33 | $0.999701 | $1.002 |
| 2025-03-31 | $321,970 | $2.38 | $0.999980 | $0.999701 |
| 2025-03-30 | $256,021 | $2.38 | $1.001 | $0.999980 |
| 2025-03-29 | $255,755 | $47.43 | $0.999499 | $1.001 |
| 2025-03-28 | $255,359 | $3.18 | $0.993849 | $0.999499 |
| 2025-03-27 | $256,964 | $9.98 | $0.999978 | $0.993849 |
| 2025-03-26 | $256,358 | $1.48 | $1.010 | $0.999978 |
| 2025-03-25 | $254,216 | $4.12 | $1.001 | $1.010 |
| 2025-03-24 | $254,216 | $4.12 | $1.001 | $1.001 |
| 2025-03-23 | $254,551 | $2.10 | $0.999330 | $1.001 |
| 2025-03-22 | $254,640 | $3.78 | $0.999386 | $0.999330 |
| 2025-03-21 | $254,676 | $1.99 | $1.000 | $0.999386 |
| 2025-03-20 | $254,452 | $2.02 | $0.999608 | $1.000 |
| 2025-03-19 | $255,323 | $45.69 | $1.001 | $0.999608 |
| 2025-03-18 | $253,107 | $11.53 | $1.001 | $1.001 |
| 2025-03-17 | $252,951 | $22.91 | $1.000 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
