Multi Asset Investment Vehicle USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $409,661 | $487.87 | $0.00035336 | N/A |
| 2025-04-05 | $403,169 | $1,275.02 | $0.00034736 | $0.00035336 |
| 2025-04-04 | $395,571 | $6,055.21 | $0.00034081 | $0.00034736 |
| 2025-04-03 | $395,913 | $2,145.13 | $0.00034108 | $0.00034081 |
| 2025-04-02 | $401,738 | $2,639.21 | $0.00034606 | $0.00034108 |
| 2025-04-01 | $388,924 | $3,931.88 | $0.00033503 | $0.00034606 |
| 2025-03-31 | $376,860 | $7,225.33 | $0.00032456 | $0.00033503 |
| 2025-03-30 | $376,412 | $1,508.26 | $0.00032431 | $0.00032456 |
| 2025-03-29 | $382,116 | $495.37 | $0.00032941 | $0.00032431 |
| 2025-03-28 | $401,446 | $1,350.80 | $0.00034588 | $0.00032941 |
| 2025-03-27 | $416,946 | $10,017.52 | $0.00035923 | $0.00034588 |
| 2025-03-26 | $429,830 | $150.44 | $0.00037033 | $0.00035923 |
| 2025-03-25 | $447,818 | $3,173.42 | $0.00038583 | $0.00037033 |
| 2025-03-24 | $451,287 | $32,024 | $0.00038882 | $0.00038583 |
| 2025-03-23 | $443,538 | $7,024.22 | $0.00038220 | $0.00038882 |
| 2025-03-22 | $485,355 | $2,075.10 | $0.00041817 | $0.00038220 |
| 2025-03-21 | $470,167 | $6,519.41 | $0.00040547 | $0.00041817 |
| 2025-03-20 | $488,035 | $4,410.72 | $0.00042048 | $0.00040547 |
| 2025-03-19 | $455,591 | $9,781.80 | $0.00039305 | $0.00042048 |
| 2025-03-18 | $462,391 | $1,479.63 | $0.00043685 | $0.00039305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
