Multi AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $13.14 | $0.00039521 | N/A |
| 2025-04-04 | $0.000000000000000000 | $271.40 | $0.00039422 | $0.00039521 |
| 2025-04-03 | $0.000000000000000000 | $39.06 | $0.00042976 | $0.00039422 |
| 2025-04-02 | $0.000000000000000000 | $39.06 | $0.00042976 | $0.00042976 |
| 2025-04-01 | $0.000000000000000000 | $359.64 | $0.00043100 | $0.00042976 |
| 2025-03-31 | $0.000000000000000000 | $360.51 | $0.00043204 | $0.00043100 |
| 2025-03-30 | $0.000000000000000000 | $123.51 | $0.00046862 | $0.00043204 |
| 2025-03-29 | $0.000000000000000000 | $21.35 | $0.00048466 | $0.00046862 |
| 2025-03-28 | $0.000000000000000000 | $3.93 | $0.00049973 | $0.00048466 |
| 2025-03-27 | $0.000000000000000000 | $3.93 | $0.00049972 | $0.00049973 |
| 2025-03-24 | $0.000000000000000000 | $9.07 | $0.00048869 | $0.00049972 |
| 2025-03-23 | $0.000000000000000000 | $11.33 | $0.00049302 | $0.00048869 |
| 2025-03-22 | $0.000000000000000000 | $5.95 | $0.00049973 | $0.00049302 |
| 2025-03-21 | $0.000000000000000000 | $15.66 | $0.00049523 | $0.00049973 |
| 2025-03-20 | $0.000000000000000000 | $174.91 | $0.00049064 | $0.00049523 |
| 2025-03-19 | $0.000000000000000000 | $32.46 | $0.00051483 | $0.00049064 |
| 2025-03-18 | $0.000000000000000000 | $32.46 | $0.00051483 | $0.00051483 |
| 2025-03-12 | $0.000000000000000000 | $4.64 | $0.00045426 | $0.00051483 |
| 2025-03-11 | $0.000000000000000000 | $4.64 | $0.00045426 | $0.00045426 |
| 2025-03-10 | $0.000000000000000000 | $30.62 | $0.00045651 | $0.00045426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
