MTH Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $50.99 | $0.792143 | N/A |
| 2025-04-05 | $0.000000000000000000 | $346.06 | $0.786132 | $0.792143 |
| 2025-04-04 | $0.000000000000000000 | $281.83 | $0.784995 | $0.786132 |
| 2025-04-03 | $0.000000000000000000 | $682.08 | $0.755822 | $0.784995 |
| 2025-04-02 | $0.000000000000000000 | $378.56 | $0.761098 | $0.755822 |
| 2025-04-01 | $0.000000000000000000 | $1,671.89 | $0.784492 | $0.761098 |
| 2025-03-31 | $0.000000000000000000 | $46.38 | $0.882829 | $0.784492 |
| 2025-03-30 | $0.000000000000000000 | $159.50 | $0.881610 | $0.882829 |
| 2025-03-29 | $0.000000000000000000 | $206.08 | $0.867923 | $0.881610 |
| 2025-03-28 | $0.000000000000000000 | $206.69 | $0.876948 | $0.867923 |
| 2025-03-27 | $0.000000000000000000 | $151.82 | $0.833217 | $0.876948 |
| 2025-03-26 | $0.000000000000000000 | $2,725.81 | $0.808907 | $0.833217 |
| 2025-03-25 | $0.000000000000000000 | $2,215.61 | $0.831017 | $0.808907 |
| 2025-03-24 | $0.000000000000000000 | $25.67 | $0.922761 | $0.831017 |
| 2025-03-23 | $0.000000000000000000 | $35.36 | $0.922443 | $0.922761 |
| 2025-03-22 | $0.000000000000000000 | $166.62 | $0.920243 | $0.922443 |
| 2025-03-21 | $0.000000000000000000 | $385.73 | $0.870220 | $0.920243 |
| 2025-03-20 | $0.000000000000000000 | $162.76 | $0.897363 | $0.870220 |
| 2025-03-19 | $0.000000000000000000 | $186.16 | $0.876157 | $0.897363 |
| 2025-03-18 | $0.000000000000000000 | $199.73 | $0.876881 | $0.876157 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
