mPendle USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $136,043 | $1.61 | N/A |
| 2025-04-04 | $0.000000000000000000 | $222,444 | $1.61 | $1.61 |
| 2025-04-03 | $0.000000000000000000 | $375,565 | $1.56 | $1.61 |
| 2025-04-02 | $0.000000000000000000 | $319,907 | $1.60 | $1.56 |
| 2025-04-01 | $0.000000000000000000 | $137,351 | $1.41 | $1.60 |
| 2025-03-31 | $0.000000000000000000 | $84,711 | $1.32 | $1.41 |
| 2025-03-30 | $0.000000000000000000 | $100,870 | $1.35 | $1.32 |
| 2025-03-29 | $0.000000000000000000 | $165,064 | $1.41 | $1.35 |
| 2025-03-28 | $0.000000000000000000 | $302,187 | $1.54 | $1.41 |
| 2025-03-27 | $0.000000000000000000 | $284,246 | $1.55 | $1.54 |
| 2025-03-26 | $0.000000000000000000 | $222,355 | $1.58 | $1.55 |
| 2025-03-25 | $0.000000000000000000 | $131,616 | $1.56 | $1.58 |
| 2025-03-24 | $0.000000000000000000 | $73,801 | $1.44 | $1.56 |
| 2025-03-23 | $0.000000000000000000 | $151,564 | $1.44 | $1.44 |
| 2025-03-22 | $0.000000000000000000 | $124,723 | $1.35 | $1.44 |
| 2025-03-21 | $0.000000000000000000 | $129,769 | $1.33 | $1.35 |
| 2025-03-20 | $0.000000000000000000 | $95,884 | $1.34 | $1.33 |
| 2025-03-19 | $0.000000000000000000 | $95,436 | $1.25 | $1.34 |
| 2025-03-18 | $0.000000000000000000 | $128,035 | $1.17 | $1.25 |
| 2025-03-17 | $0.000000000000000000 | $110,700 | $1.030 | $1.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
