MPAA USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,985,878 | $171,614 | $0.00001681 | N/A |
| 2025-04-05 | $3,019,787 | $11,516.83 | $0.00001699 | $0.00001681 |
| 2025-04-04 | $2,753,408 | $59,228 | $0.00001559 | $0.00001699 |
| 2025-04-03 | $3,411,359 | $875,384 | $0.00001920 | $0.00001559 |
| 2025-04-02 | $0.000000000000000000 | $689,857 | $0.00001970 | $0.00001920 |
| 2025-04-01 | $0.000000000000000000 | $601,735 | $0.00001809 | $0.00001970 |
| 2025-03-31 | $0.000000000000000000 | $713,710 | $0.00002109 | $0.00001809 |
| 2025-03-30 | $0.000000000000000000 | $775,482 | $0.00001810 | $0.00002109 |
| 2025-03-29 | $0.000000000000000000 | $824,294 | $0.00001939 | $0.00001810 |
| 2025-03-28 | $0.000000000000000000 | $804,528 | $0.00001960 | $0.00001939 |
| 2025-03-27 | $0.000000000000000000 | $875,236 | $0.00002130 | $0.00001960 |
| 2025-03-26 | $0.000000000000000000 | $593,250 | $0.00002351 | $0.00002130 |
| 2025-03-25 | $0.000000000000000000 | $1,083,373 | $0.00002420 | $0.00002351 |
| 2025-03-24 | $0.000000000000000000 | $1,057,037 | $0.00002675 | $0.00002420 |
| 2025-03-23 | $0.000000000000000000 | $789,271 | $0.00002070 | $0.00002675 |
| 2025-03-22 | $0.000000000000000000 | $884,641 | $0.00002279 | $0.00002070 |
| 2025-03-21 | $0.000000000000000000 | $1,018,578 | $0.00002648 | $0.00002279 |
| 2025-03-20 | $0.000000000000000000 | $708,961 | $0.00002381 | $0.00002648 |
| 2025-03-19 | $0.000000000000000000 | $760,271 | $0.00002662 | $0.00002381 |
| 2025-03-18 | $0.000000000000000000 | $867,770 | $0.00002738 | $0.00002662 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
