MORPH USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $13,054.13 | $13.70 | $0.000000000322097 | N/A |
| 2025-04-04 | $11,119.27 | $0.989320 | $0.000000000274438 | $0.000000000322097 |
| 2025-04-03 | $11,615.18 | $1.27 | $0.000000000286742 | $0.000000000274438 |
| 2025-04-02 | $12,348.52 | $2.74 | $0.000000000304778 | $0.000000000286742 |
| 2025-04-01 | $12,325.17 | $2.74 | $0.000000000303965 | $0.000000000304778 |
| 2025-03-31 | $12,164.10 | $15.37 | $0.000000000299956 | $0.000000000303965 |
| 2025-03-30 | $12,155.09 | $1.43 | $0.000000000299966 | $0.000000000299956 |
| 2025-03-29 | $12,149.77 | $1.43 | $0.000000000299872 | $0.000000000299966 |
| 2025-03-27 | $14,181.77 | $7.38 | $0.000000000349950 | $0.000000000299872 |
| 2025-03-26 | $14,213.94 | $7.40 | $0.000000000351046 | $0.000000000349950 |
| 2025-03-25 | $13,909.65 | $8.72 | $0.000000000343733 | $0.000000000351046 |
| 2025-03-24 | $12,936.45 | $18.89 | $0.000000000319274 | $0.000000000343733 |
| 2025-03-23 | $13,080.50 | $116.33 | $0.000000000322766 | $0.000000000319274 |
| 2025-03-22 | $13,080.50 | $116.33 | $0.000000000322766 | $0.000000000322766 |
| 2025-03-21 | $12,376.63 | $0.950658 | $0.000000000305311 | $0.000000000322766 |
| 2025-03-20 | $13,226.79 | $27.45 | $0.000000000327400 | $0.000000000305311 |
| 2025-03-19 | $12,177.76 | $15.28 | $0.000000000300563 | $0.000000000327400 |
| 2025-03-18 | $12,177.76 | $15.28 | $0.000000000300563 | $0.000000000300563 |
| 2025-03-16 | $14,039.17 | $3.02 | $0.000000000346505 | $0.000000000300563 |
| 2025-03-15 | $14,036.29 | $3.02 | $0.000000000346442 | $0.000000000346505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
