MOROS NET USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $17.15 | $0.00013584 | N/A |
| 2025-04-04 | $0.000000000000000000 | $17.30 | $0.00013706 | $0.00013584 |
| 2025-04-03 | $0.000000000000000000 | $423.09 | $0.00013624 | $0.00013706 |
| 2025-04-02 | $0.000000000000000000 | $1.062 | $0.00014226 | $0.00013624 |
| 2025-04-01 | $0.000000000000000000 | $18.23 | $0.00013655 | $0.00014226 |
| 2025-03-31 | $0.000000000000000000 | $11.98 | $0.00013600 | $0.00013655 |
| 2025-03-30 | $0.000000000000000000 | $168.08 | $0.00013614 | $0.00013600 |
| 2025-03-29 | $0.000000000000000000 | $281.25 | $0.00014361 | $0.00013614 |
| 2025-03-28 | $0.000000000000000000 | $73.76 | $0.00015367 | $0.00014361 |
| 2025-03-27 | $0.000000000000000000 | $659.67 | $0.00015530 | $0.00015367 |
| 2025-03-26 | $0.000000000000000000 | $481.57 | $0.00016841 | $0.00015530 |
| 2025-03-25 | $0.000000000000000000 | $381.50 | $0.00017149 | $0.00016841 |
| 2025-03-24 | $0.000000000000000000 | $200.77 | $0.00016197 | $0.00017149 |
| 2025-03-23 | $0.000000000000000000 | $184.69 | $0.00015840 | $0.00016197 |
| 2025-03-22 | $0.000000000000000000 | $182.43 | $0.00015646 | $0.00015840 |
| 2025-03-21 | $0.000000000000000000 | $407.37 | $0.00015577 | $0.00015646 |
| 2025-03-20 | $0.000000000000000000 | $62.65 | $0.00016198 | $0.00015577 |
| 2025-03-19 | $0.000000000000000000 | $255.51 | $0.00015158 | $0.00016198 |
| 2025-03-18 | $0.000000000000000000 | $255.51 | $0.00015158 | $0.00015158 |
| 2025-03-17 | $0.000000000000000000 | $6.81 | $0.00015028 | $0.00015158 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
