MoonDog AI USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $10,160.64 | $7.21 | $0.00001016 | N/A |
| 2025-04-02 | $10,309.53 | $7.31 | $0.00001031 | $0.00001016 |
| 2025-04-01 | $9,768.31 | $12.11 | $0.00000984 | $0.00001031 |
| 2025-03-31 | $9,637.01 | $4.73 | $0.00000970 | $0.00000984 |
| 2025-03-30 | $10,160.32 | $9.76 | $0.00001015 | $0.00000970 |
| 2025-03-29 | $10,639.29 | $1,659.35 | $0.00001064 | $0.00001015 |
| 2025-03-28 | $11,342.62 | $1,771.29 | $0.00001134 | $0.00001064 |
| 2025-03-27 | $13,826.72 | $27.92 | $0.00001383 | $0.00001134 |
| 2025-03-26 | $13,840.11 | $27.95 | $0.00001384 | $0.00001383 |
| 2025-03-25 | $13,963.50 | $34.12 | $0.00001396 | $0.00001384 |
| 2025-03-24 | $13,639.11 | $137.67 | $0.00001365 | $0.00001396 |
| 2025-03-23 | $13,883.61 | $6.97 | $0.00001391 | $0.00001365 |
| 2025-03-22 | $13,781.07 | $6.91 | $0.00001378 | $0.00001391 |
| 2025-03-21 | $13,777.24 | $6.90 | $0.00001378 | $0.00001378 |
| 2025-03-20 | $14,405.48 | $5.02 | $0.00001439 | $0.00001378 |
| 2025-03-19 | $13,361.47 | $10.04 | $0.00001332 | $0.00001439 |
| 2025-03-18 | $13,520.85 | $10.19 | $0.00001352 | $0.00001332 |
| 2025-03-17 | $13,520.85 | $10.19 | $0.00001352 | $0.00001352 |
| 2025-03-16 | $13,738.17 | $75.11 | $0.00001374 | $0.00001352 |
| 2025-03-15 | $13,747.06 | $75.02 | $0.00001372 | $0.00001374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
