Moola interest bearing CREAL USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $81.22 | $0.172899 | N/A |
| 2025-04-02 | $0.000000000000000000 | $38.57 | $0.175223 | $0.172899 |
| 2025-04-01 | $0.000000000000000000 | $95.87 | $0.173914 | $0.175223 |
| 2025-03-31 | $0.000000000000000000 | $65.06 | $0.171716 | $0.173914 |
| 2025-03-30 | $0.000000000000000000 | $30.68 | $0.173285 | $0.171716 |
| 2025-03-29 | $0.000000000000000000 | $40.81 | $0.174128 | $0.173285 |
| 2025-03-28 | $0.000000000000000000 | $30.20 | $0.173189 | $0.174128 |
| 2025-03-27 | $0.000000000000000000 | $33.97 | $0.175681 | $0.173189 |
| 2025-03-26 | $0.000000000000000000 | $27.41 | $0.176097 | $0.175681 |
| 2025-03-25 | $0.000000000000000000 | $54.02 | $0.172659 | $0.176097 |
| 2025-03-24 | $0.000000000000000000 | $37.80 | $0.174142 | $0.172659 |
| 2025-03-23 | $0.000000000000000000 | $16.02 | $0.172359 | $0.174142 |
| 2025-03-22 | $0.000000000000000000 | $7.43 | $0.174457 | $0.172359 |
| 2025-03-21 | $0.000000000000000000 | $13.61 | $0.176665 | $0.174457 |
| 2025-03-20 | $0.000000000000000000 | $16.15 | $0.178213 | $0.176665 |
| 2025-03-19 | $0.000000000000000000 | $24.61 | $0.176577 | $0.178213 |
| 2025-03-18 | $0.000000000000000000 | $17.36 | $0.176616 | $0.176577 |
| 2025-03-17 | $0.000000000000000000 | $33.11 | $0.173036 | $0.176616 |
| 2025-03-16 | $0.000000000000000000 | $12.45 | $0.173840 | $0.173036 |
| 2025-03-15 | $0.000000000000000000 | $15.20 | $0.172635 | $0.173840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
