monKEYS USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $9,071.11 | $0.00489733 | N/A |
| 2025-04-04 | $0.000000000000000000 | $66,563 | $0.00490256 | $0.00489733 |
| 2025-04-03 | $0.000000000000000000 | $38,301 | $0.00530869 | $0.00490256 |
| 2025-04-02 | $0.000000000000000000 | $18,235.45 | $0.00561323 | $0.00530869 |
| 2025-04-01 | $0.000000000000000000 | $65,626 | $0.00581020 | $0.00561323 |
| 2025-03-31 | $0.000000000000000000 | $415,811 | $0.00607415 | $0.00581020 |
| 2025-03-30 | $0.000000000000000000 | $466,358 | $0.00626518 | $0.00607415 |
| 2025-03-29 | $0.000000000000000000 | $1,264,657 | $0.00605298 | $0.00626518 |
| 2025-03-28 | $0.000000000000000000 | $1,505,252 | $0.00687425 | $0.00605298 |
| 2025-03-27 | $0.000000000000000000 | $118,965 | $0.00758078 | $0.00687425 |
| 2025-03-26 | $0.000000000000000000 | $48,767 | $0.00721762 | $0.00758078 |
| 2025-03-25 | $0.000000000000000000 | $406,295 | $0.00681396 | $0.00721762 |
| 2025-03-24 | $0.000000000000000000 | $225,555 | $0.00674138 | $0.00681396 |
| 2025-03-23 | $0.000000000000000000 | $236,776 | $0.00667035 | $0.00674138 |
| 2025-03-22 | $0.000000000000000000 | $156,726 | $0.00682240 | $0.00667035 |
| 2025-03-21 | $0.000000000000000000 | $164,242 | $0.00692412 | $0.00682240 |
| 2025-03-20 | $0.000000000000000000 | $9,251.96 | $0.00702563 | $0.00692412 |
| 2025-03-19 | $0.000000000000000000 | $35,672 | $0.00693014 | $0.00702563 |
| 2025-03-18 | $0.000000000000000000 | $87,073 | $0.00701383 | $0.00693014 |
| 2025-03-17 | $0.000000000000000000 | $398,941 | $0.00675516 | $0.00701383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
