MOJO The Gorilla USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $12.88 | $0.00001084 | N/A |
| 2025-04-01 | $0.000000000000000000 | $12.88 | $0.00001084 | $0.00001084 |
| 2025-03-31 | $0.000000000000000000 | $8.80 | $0.00001050 | $0.00001084 |
| 2025-03-30 | $0.000000000000000000 | $8.76 | $0.00001045 | $0.00001050 |
| 2025-03-29 | $0.000000000000000000 | $300.56 | $0.00001127 | $0.00001045 |
| 2025-03-28 | $0.000000000000000000 | $7.67 | $0.00001265 | $0.00001127 |
| 2025-03-27 | $0.000000000000000000 | $7.46 | $0.00001271 | $0.00001265 |
| 2025-03-26 | $0.000000000000000000 | $16.96 | $0.00001312 | $0.00001271 |
| 2025-03-25 | $0.000000000000000000 | $16.96 | $0.00001312 | $0.00001312 |
| 2025-03-23 | $0.000000000000000000 | $65.84 | $0.00001262 | $0.00001312 |
| 2025-03-22 | $0.000000000000000000 | $68.00 | $0.00001236 | $0.00001262 |
| 2025-03-21 | $0.000000000000000000 | $68.00 | $0.00001236 | $0.00001236 |
| 2025-03-18 | $0.000000000000000000 | $495.88 | $0.00001337 | $0.00001236 |
| 2025-03-17 | $0.000000000000000000 | $495.88 | $0.00001337 | $0.00001337 |
| 2025-03-10 | $0.000000000000000000 | $103.51 | $0.00001657 | $0.00001337 |
| 2025-03-09 | $0.000000000000000000 | $104.06 | $0.00001666 | $0.00001657 |
| 2025-03-08 | $0.000000000000000000 | $104.06 | $0.00001666 | $0.00001666 |
| 2025-03-07 | $0.000000000000000000 | $42.59 | $0.00001702 | $0.00001666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
