Mog Coin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $134,741,983 | $10,733,232 | $0.000000346088 | N/A |
| 2025-04-05 | $146,908,856 | $16,758,789 | $0.000000376119 | $0.000000346088 |
| 2025-04-04 | $151,051,093 | $14,564,069 | $0.000000385311 | $0.000000376119 |
| 2025-04-03 | $145,817,953 | $15,230,126 | $0.000000373522 | $0.000000385311 |
| 2025-04-02 | $169,139,395 | $10,769,504 | $0.000000432381 | $0.000000373522 |
| 2025-04-01 | $155,435,521 | $9,933,480 | $0.000000397780 | $0.000000432381 |
| 2025-03-31 | $158,624,459 | $7,677,724 | $0.000000406135 | $0.000000397780 |
| 2025-03-30 | $159,812,754 | $9,918,845 | $0.000000410215 | $0.000000406135 |
| 2025-03-29 | $181,880,275 | $11,206,489 | $0.000000465783 | $0.000000410215 |
| 2025-03-28 | $208,061,412 | $10,375,106 | $0.000000532824 | $0.000000465783 |
| 2025-03-27 | $216,449,712 | $13,033,607 | $0.000000553389 | $0.000000532824 |
| 2025-03-26 | $218,027,401 | $13,967,668 | $0.000000557408 | $0.000000553389 |
| 2025-03-25 | $213,981,349 | $17,236,538 | $0.000000549878 | $0.000000557408 |
| 2025-03-24 | $179,205,084 | $10,057,995 | $0.000000459294 | $0.000000549878 |
| 2025-03-23 | $180,929,801 | $7,373,325 | $0.000000463514 | $0.000000459294 |
| 2025-03-22 | $179,960,410 | $12,194,121 | $0.000000460793 | $0.000000463514 |
| 2025-03-21 | $177,623,988 | $11,897,462 | $0.000000454779 | $0.000000460793 |
| 2025-03-20 | $189,377,237 | $14,775,374 | $0.000000484584 | $0.000000454779 |
| 2025-03-19 | $181,452,388 | $11,609,908 | $0.000000464755 | $0.000000484584 |
| 2025-03-18 | $185,708,693 | $13,067,458 | $0.000000475167 | $0.000000464755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
