Modern Innovation Network Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $1,093,044 | $92,537 | $0.109885 | N/A |
| 2025-04-03 | $1,036,059 | $87,142 | $0.104294 | $0.109885 |
| 2025-04-02 | $1,085,492 | $76,365 | $0.109326 | $0.104294 |
| 2025-04-01 | $1,178,315 | $98,318 | $0.118703 | $0.109326 |
| 2025-03-31 | $1,093,052 | $79,310 | $0.109998 | $0.118703 |
| 2025-03-30 | $1,129,697 | $86,124 | $0.113822 | $0.109998 |
| 2025-03-29 | $1,134,795 | $80,399 | $0.114352 | $0.113822 |
| 2025-03-28 | $1,115,881 | $86,894 | $0.112410 | $0.114352 |
| 2025-03-27 | $1,288,993 | $92,694 | $0.129822 | $0.112410 |
| 2025-03-26 | $1,174,313 | $78,474 | $0.118153 | $0.129822 |
| 2025-03-25 | $1,171,892 | $81,929 | $0.118213 | $0.118153 |
| 2025-03-24 | $1,210,732 | $101,893 | $0.122018 | $0.118213 |
| 2025-03-23 | $1,087,505 | $90,452 | $0.109506 | $0.122018 |
| 2025-03-22 | $1,166,991 | $79,954 | $0.117654 | $0.109506 |
| 2025-03-21 | $1,253,896 | $106,352 | $0.126427 | $0.117654 |
| 2025-03-20 | $1,127,262 | $86,997 | $0.112673 | $0.126427 |
| 2025-03-19 | $1,173,077 | $81,704 | $0.118372 | $0.112673 |
| 2025-03-18 | $1,231,339 | $89,141 | $0.124345 | $0.118372 |
| 2025-03-17 | $1,131,628 | $82,759 | $0.115397 | $0.124345 |
| 2025-03-16 | $1,151,299 | $91,074 | $0.118090 | $0.115397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
