Mode Bridged WBTC (Mode) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $751,682 | $105.50 | $82,985 | N/A |
| 2025-04-05 | $753,917 | $242.55 | $83,081 | $82,985 |
| 2025-04-04 | $750,079 | $656.11 | $82,744 | $83,081 |
| 2025-04-03 | $743,180 | $724.65 | $81,977 | $82,744 |
| 2025-04-02 | $764,025 | $521.58 | $84,280 | $81,977 |
| 2025-04-01 | $740,186 | $223.82 | $81,675 | $84,280 |
| 2025-03-31 | $743,405 | $187.48 | $81,997 | $81,675 |
| 2025-03-30 | $742,387 | $406.52 | $81,891 | $81,997 |
| 2025-03-29 | $759,180 | $5,136.52 | $83,879 | $81,891 |
| 2025-03-28 | $784,509 | $218.18 | $86,537 | $83,879 |
| 2025-03-27 | $785,541 | $243.48 | $86,647 | $86,537 |
| 2025-03-26 | $789,191 | $629.88 | $87,054 | $86,647 |
| 2025-03-25 | $786,120 | $1,081.59 | $86,623 | $87,054 |
| 2025-03-24 | $774,271 | $215.73 | $85,444 | $86,623 |
| 2025-03-23 | $754,357 | $3,904.91 | $83,211 | $85,444 |
| 2025-03-22 | $750,548 | $187.17 | $82,757 | $83,211 |
| 2025-03-21 | $758,748 | $183.87 | $83,668 | $82,757 |
| 2025-03-20 | $777,484 | $1,489.97 | $85,776 | $83,668 |
| 2025-03-19 | $746,635 | $84.76 | $82,426 | $85,776 |
| 2025-03-18 | $755,497 | $897.31 | $83,308 | $82,426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
