Moca Network USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $171,263,613 | $34,027,329 | $0.078823 | N/A |
| 2025-04-02 | $188,016,126 | $54,630,646 | $0.086628 | $0.078823 |
| 2025-04-01 | $167,117,504 | $44,797,826 | $0.076814 | $0.086628 |
| 2025-03-31 | $198,370,338 | $14,700,112 | $0.091675 | $0.076814 |
| 2025-03-30 | $195,495,621 | $15,517,543 | $0.090067 | $0.091675 |
| 2025-03-29 | $213,709,712 | $29,753,841 | $0.098454 | $0.090067 |
| 2025-03-28 | $218,282,024 | $41,708,726 | $0.107952 | $0.098454 |
| 2025-03-27 | $208,344,872 | $43,950,747 | $0.102800 | $0.107952 |
| 2025-03-26 | $210,950,777 | $29,214,572 | $0.104503 | $0.102800 |
| 2025-03-25 | $206,194,540 | $31,395,543 | $0.101977 | $0.104503 |
| 2025-03-24 | $193,236,725 | $38,252,588 | $0.101161 | $0.101977 |
| 2025-03-23 | $200,041,603 | $55,428,631 | $0.104703 | $0.101161 |
| 2025-03-22 | $188,318,215 | $32,041,305 | $0.098656 | $0.104703 |
| 2025-03-21 | $181,214,431 | $26,106,790 | $0.094738 | $0.098656 |
| 2025-03-20 | $184,555,388 | $31,547,098 | $0.096377 | $0.094738 |
| 2025-03-19 | $182,877,971 | $30,022,649 | $0.095936 | $0.096377 |
| 2025-03-18 | $192,541,873 | $26,554,708 | $0.100766 | $0.095936 |
| 2025-03-17 | $177,289,149 | $22,136,178 | $0.092866 | $0.100766 |
| 2025-03-16 | $185,021,508 | $15,510,737 | $0.096748 | $0.092866 |
| 2025-03-15 | $180,196,789 | $24,634,789 | $0.094364 | $0.096748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
