Mobox USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $28,030,246 | $8,241,757 | $0.065870 | N/A |
| 2025-04-02 | $30,817,680 | $6,503,854 | $0.072423 | $0.065870 |
| 2025-04-01 | $30,911,197 | $5,704,711 | $0.072711 | $0.072423 |
| 2025-03-31 | $31,004,667 | $5,531,508 | $0.073033 | $0.072711 |
| 2025-03-30 | $30,987,805 | $5,300,239 | $0.072932 | $0.073033 |
| 2025-03-29 | $32,729,616 | $6,047,718 | $0.076964 | $0.072932 |
| 2025-03-28 | $36,167,531 | $6,106,319 | $0.085011 | $0.076964 |
| 2025-03-27 | $36,675,950 | $6,211,215 | $0.086226 | $0.085011 |
| 2025-03-26 | $37,429,408 | $6,645,337 | $0.088052 | $0.086226 |
| 2025-03-25 | $37,421,639 | $7,796,055 | $0.088052 | $0.088052 |
| 2025-03-24 | $36,036,677 | $6,803,011 | $0.084902 | $0.088052 |
| 2025-03-23 | $36,482,167 | $7,410,994 | $0.085775 | $0.084902 |
| 2025-03-22 | $35,196,134 | $5,614,241 | $0.082718 | $0.085775 |
| 2025-03-21 | $36,413,040 | $7,222,789 | $0.085623 | $0.082718 |
| 2025-03-20 | $37,926,410 | $7,632,654 | $0.089312 | $0.085623 |
| 2025-03-19 | $37,389,295 | $7,425,213 | $0.087903 | $0.089312 |
| 2025-03-18 | $38,323,816 | $10,357,219 | $0.090026 | $0.087903 |
| 2025-03-17 | $35,616,816 | $6,380,506 | $0.083776 | $0.090026 |
| 2025-03-16 | $37,527,783 | $5,637,479 | $0.088234 | $0.083776 |
| 2025-03-15 | $36,336,517 | $7,017,049 | $0.085434 | $0.088234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
