MNet Continuum USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $1,532,475 | $306,569 | $0.01149091 | N/A |
| 2025-04-06 | $2,027,607 | $577,799 | $0.01519443 | $0.01149091 |
| 2025-04-05 | $2,506,305 | $379,142 | $0.01879296 | $0.01519443 |
| 2025-04-04 | $2,065,955 | $1,341,484 | $0.01539112 | $0.01879296 |
| 2025-04-03 | $906,456 | $63,159 | $0.00689822 | $0.01539112 |
| 2025-04-02 | $887,416 | $989.77 | $0.00665586 | $0.00689822 |
| 2025-04-01 | $879,835 | $10,127.08 | $0.00659910 | $0.00665586 |
| 2025-03-31 | $879,933 | $60,169 | $0.00659895 | $0.00659910 |
| 2025-03-30 | $880,438 | $60,604 | $0.00660138 | $0.00659895 |
| 2025-03-29 | $879,620 | $60,241 | $0.00659728 | $0.00660138 |
| 2025-03-28 | $879,714 | $59,632 | $0.00659862 | $0.00659728 |
| 2025-03-27 | $879,927 | $62,383 | $0.00660033 | $0.00659862 |
| 2025-03-26 | $884,339 | $61,076 | $0.00663194 | $0.00660033 |
| 2025-03-25 | $878,440 | $61,208 | $0.00659260 | $0.00663194 |
| 2025-03-24 | $882,214 | $62,294 | $0.00662015 | $0.00659260 |
| 2025-03-23 | $882,111 | $67,377 | $0.00661888 | $0.00662015 |
| 2025-03-22 | $879,207 | $71,364 | $0.00659781 | $0.00661888 |
| 2025-03-21 | $877,565 | $66,923 | $0.00656619 | $0.00659781 |
| 2025-03-20 | $850,963 | $98,082 | $0.00638609 | $0.00656619 |
| 2025-03-19 | $985,066 | $188,303 | $0.00735817 | $0.00638609 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
