MIU USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $42,795,768 | $2,307,656 | $0.000000047552 | N/A |
| 2025-04-04 | $34,089,214 | $1,852,298 | $0.000000037925 | $0.000000047552 |
| 2025-04-03 | $8,584,602 | $114,228 | $0.000000009533 | $0.000000037925 |
| 2025-04-02 | $8,381,998 | $105,633 | $0.000000009325 | $0.000000009533 |
| 2025-04-01 | $8,891,555 | $145,365 | $0.000000010020 | $0.000000009325 |
| 2025-03-31 | $8,850,106 | $119,899 | $0.000000009824 | $0.000000010020 |
| 2025-03-30 | $8,967,849 | $176,105 | $0.000000009972 | $0.000000009824 |
| 2025-03-29 | $8,897,911 | $153,250 | $0.000000009887 | $0.000000009972 |
| 2025-03-28 | $9,086,099 | $27,560 | $0.000000010104 | $0.000000009887 |
| 2025-03-27 | $9,440,169 | $18,554.16 | $0.000000010491 | $0.000000010104 |
| 2025-03-26 | $11,042,401 | $123,907 | $0.000000012280 | $0.000000010491 |
| 2025-03-25 | $23,328,985 | $59,179 | $0.000000025826 | $0.000000012280 |
| 2025-03-24 | $11,808,221 | $86,039 | $0.000000013174 | $0.000000025826 |
| 2025-03-23 | $11,691,796 | $89,957 | $0.000000012996 | $0.000000013174 |
| 2025-03-22 | $11,774,874 | $96,498 | $0.000000012975 | $0.000000012996 |
| 2025-03-21 | $13,885,267 | $290,779 | $0.000000015566 | $0.000000012975 |
| 2025-03-20 | $8,911,417 | $429,369 | $0.000000009907 | $0.000000015566 |
| 2025-03-19 | $8,184,953 | $520,167 | $0.000000009134 | $0.000000009907 |
| 2025-03-18 | $8,570,534 | $555,485 | $0.000000009523 | $0.000000009134 |
| 2025-03-17 | $8,037,979 | $467,358 | $0.000000008900 | $0.000000009523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
