Mirror Protocol USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $2,257,509 | $66,872 | $0.01446609 | N/A |
| 2025-04-03 | $2,296,112 | $93,662 | $0.01471346 | $0.01446609 |
| 2025-04-02 | $2,411,478 | $65,500 | $0.01545272 | $0.01471346 |
| 2025-04-01 | $2,353,423 | $66,607 | $0.01507899 | $0.01545272 |
| 2025-03-31 | $2,418,630 | $66,532 | $0.01550533 | $0.01507899 |
| 2025-03-30 | $2,510,359 | $63,909 | $0.01609264 | $0.01550533 |
| 2025-03-29 | $2,533,369 | $64,993 | $0.01624141 | $0.01609264 |
| 2025-03-28 | $2,544,788 | $63,901 | $0.01630454 | $0.01624141 |
| 2025-03-27 | $2,680,668 | $83,254 | $0.01717734 | $0.01630454 |
| 2025-03-26 | $2,698,137 | $58,243 | $0.01728963 | $0.01717734 |
| 2025-03-25 | $2,644,927 | $76,716 | $0.01698177 | $0.01728963 |
| 2025-03-24 | $2,488,612 | $73,133 | $0.01595684 | $0.01698177 |
| 2025-03-23 | $2,526,626 | $90,820 | $0.01626801 | $0.01595684 |
| 2025-03-22 | $2,636,631 | $182,660 | $0.01690283 | $0.01626801 |
| 2025-03-21 | $3,122,301 | $160,752 | $0.02000733 | $0.01690283 |
| 2025-03-20 | $2,351,925 | $75,696 | $0.01507142 | $0.02000733 |
| 2025-03-19 | $2,218,599 | $67,527 | $0.01420348 | $0.01507142 |
| 2025-03-18 | $2,335,906 | $65,543 | $0.01497290 | $0.01420348 |
| 2025-03-17 | $2,298,813 | $63,286 | $0.01473870 | $0.01497290 |
| 2025-03-16 | $2,361,642 | $70,899 | $0.01513055 | $0.01473870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
