Mintify USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $10,991,516 | $82,073 | $0.01099172 | N/A |
| 2025-04-02 | $12,187,456 | $61,401 | $0.01215053 | $0.01099172 |
| 2025-04-01 | $13,610,276 | $311,876 | $0.01361028 | $0.01215053 |
| 2025-03-31 | $15,935,602 | $369,357 | $0.01593730 | $0.01361028 |
| 2025-03-30 | $19,301,156 | $197,379 | $0.01931071 | $0.01593730 |
| 2025-03-29 | $20,525,029 | $340,797 | $0.02053364 | $0.01931071 |
| 2025-03-28 | $23,302,627 | $2,267,405 | $0.02334249 | $0.02053364 |
| 2025-03-27 | $9,424,158 | $326,880 | $0.00942735 | $0.02334249 |
| 2025-03-26 | $14,898,622 | $1,453,157 | $0.01482841 | $0.00942735 |
| 2025-03-25 | $14,898,622 | $1,453,157 | $0.01482841 | $0.01482841 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
