Minted USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $2,934,615 | $383,297 | $0.01433676 | N/A |
| 2025-04-05 | $12,252,104 | $324,818 | $0.052642 | $0.01433676 |
| 2025-04-04 | $2,563,910 | $20,341 | $0.01099318 | $0.052642 |
| 2025-04-03 | $2,577,431 | $21,095 | $0.01104937 | $0.01099318 |
| 2025-04-02 | $2,699,482 | $7,220.56 | $0.01162073 | $0.01104937 |
| 2025-04-01 | $2,628,505 | $6,872.13 | $0.01128306 | $0.01162073 |
| 2025-03-31 | $2,673,900 | $10,753.92 | $0.01148569 | $0.01128306 |
| 2025-03-30 | $2,655,961 | $8,332.49 | $0.01142000 | $0.01148569 |
| 2025-03-29 | $2,716,637 | $23,055 | $0.01167207 | $0.01142000 |
| 2025-03-28 | $2,758,816 | $13,348.21 | $0.01185347 | $0.01167207 |
| 2025-03-27 | $2,643,542 | $22,903 | $0.01135819 | $0.01185347 |
| 2025-03-26 | $2,723,056 | $56,133 | $0.01172666 | $0.01135819 |
| 2025-03-25 | $2,574,962 | $28,964 | $0.01112857 | $0.01172666 |
| 2025-03-24 | $2,368,954 | $1,588.74 | $0.01018243 | $0.01112857 |
| 2025-03-23 | $2,386,787 | $2,317.88 | $0.01024113 | $0.01018243 |
| 2025-03-22 | $2,349,594 | $2,865.40 | $0.01006420 | $0.01024113 |
| 2025-03-21 | $2,380,215 | $5,824.07 | $0.01022722 | $0.01006420 |
| 2025-03-20 | $2,399,391 | $2,277.14 | $0.01030917 | $0.01022722 |
| 2025-03-19 | $2,379,013 | $9,946.13 | $0.01027291 | $0.01030917 |
| 2025-03-18 | $2,492,990 | $11,767.03 | $0.01073258 | $0.01027291 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
