mini USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $3,446,515 | $332,393 | $0.00394631 | N/A |
| 2025-04-05 | $3,284,075 | $678,082 | $0.00375003 | $0.00394631 |
| 2025-04-04 | $3,100,364 | $634,361 | $0.00352249 | $0.00375003 |
| 2025-04-03 | $3,140,285 | $797,256 | $0.00358569 | $0.00352249 |
| 2025-04-02 | $3,516,198 | $483,601 | $0.00401005 | $0.00358569 |
| 2025-04-01 | $3,454,802 | $501,798 | $0.00394024 | $0.00401005 |
| 2025-03-31 | $3,371,333 | $481,127 | $0.00384958 | $0.00394024 |
| 2025-03-30 | $3,412,795 | $449,319 | $0.00391385 | $0.00384958 |
| 2025-03-29 | $3,750,977 | $640,362 | $0.00428343 | $0.00391385 |
| 2025-03-28 | $4,198,284 | $606,591 | $0.00479348 | $0.00428343 |
| 2025-03-27 | $4,426,506 | $1,330,016 | $0.00505414 | $0.00479348 |
| 2025-03-26 | $4,681,678 | $680,792 | $0.00535764 | $0.00505414 |
| 2025-03-25 | $4,776,579 | $841,396 | $0.00545070 | $0.00535764 |
| 2025-03-24 | $4,272,820 | $747,559 | $0.00488984 | $0.00545070 |
| 2025-03-23 | $4,124,806 | $882,918 | $0.00470914 | $0.00488984 |
| 2025-03-22 | $3,760,733 | $634,688 | $0.00429043 | $0.00470914 |
| 2025-03-21 | $3,770,082 | $606,872 | $0.00430719 | $0.00429043 |
| 2025-03-20 | $4,330,105 | $475,603 | $0.00493331 | $0.00430719 |
| 2025-03-19 | $3,615,153 | $489,285 | $0.00412767 | $0.00493331 |
| 2025-03-18 | $3,922,660 | $486,712 | $0.00447926 | $0.00412767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
