Mineable USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $54,725 | $6.11 | $0.00009100 | N/A |
| 2025-04-02 | $789,479 | $6.45 | $0.00131211 | $0.00009100 |
| 2025-04-01 | $755,454 | $6.53 | $0.00125406 | $0.00131211 |
| 2025-03-31 | $55,289 | $20.92 | $0.00009189 | $0.00125406 |
| 2025-03-30 | $26,473 | $4.39 | $0.00004400 | $0.00009189 |
| 2025-03-29 | $21,052 | $40.78 | $0.00003499 | $0.00004400 |
| 2025-03-28 | $80,645 | $20.84 | $0.00013406 | $0.00003499 |
| 2025-03-27 | $80,640 | $20.84 | $0.00013405 | $0.00013406 |
| 2025-03-26 | $80,682 | $1.10 | $0.00013404 | $0.00013405 |
| 2025-03-25 | $80,682 | $1.10 | $0.00013404 | $0.00013404 |
| 2025-03-23 | $845,778 | $39.77 | $0.00140565 | $0.00013404 |
| 2025-03-22 | $80,492 | $1.99 | $0.00013383 | $0.00140565 |
| 2025-03-21 | $835,779 | $4.95 | $0.00139161 | $0.00013383 |
| 2025-03-20 | $854,459 | $23.00 | $0.00142006 | $0.00139161 |
| 2025-03-19 | $854,459 | $23.00 | $0.00142006 | $0.00142006 |
| 2025-03-18 | $80,607 | $78.37 | $0.00013395 | $0.00142006 |
| 2025-03-17 | $80,607 | $78.37 | $0.00013395 | $0.00013395 |
| 2025-03-16 | $66,185 | $20.19 | $0.00011003 | $0.00013395 |
| 2025-03-15 | $528,118 | $3.16 | $0.00087770 | $0.00011003 |
| 2025-03-14 | $78,880 | $7.17 | $0.00013100 | $0.00087770 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
