Metis USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $90,633,637 | $12,954,379 | $14.47 | N/A |
| 2025-04-02 | $99,015,251 | $7,919,747 | $15.81 | $14.47 |
| 2025-04-01 | $95,974,269 | $9,588,493 | $15.32 | $15.81 |
| 2025-03-31 | $96,029,928 | $5,036,592 | $15.31 | $15.32 |
| 2025-03-30 | $94,429,051 | $7,583,473 | $15.10 | $15.31 |
| 2025-03-29 | $101,559,351 | $10,949,908 | $16.21 | $15.10 |
| 2025-03-28 | $115,748,565 | $7,228,063 | $18.47 | $16.21 |
| 2025-03-27 | $114,940,746 | $9,549,621 | $18.38 | $18.47 |
| 2025-03-26 | $116,535,263 | $8,711,112 | $18.60 | $18.38 |
| 2025-03-25 | $115,678,015 | $9,870,895 | $18.47 | $18.60 |
| 2025-03-24 | $115,512,368 | $7,552,059 | $18.43 | $18.47 |
| 2025-03-23 | $112,263,968 | $6,833,528 | $17.91 | $18.43 |
| 2025-03-22 | $110,007,534 | $8,136,339 | $17.56 | $17.91 |
| 2025-03-21 | $111,232,964 | $8,033,711 | $17.77 | $17.56 |
| 2025-03-20 | $114,129,648 | $10,171,334 | $18.22 | $17.77 |
| 2025-03-19 | $108,754,096 | $12,313,774 | $17.36 | $18.22 |
| 2025-03-18 | $110,595,834 | $10,040,843 | $17.67 | $17.36 |
| 2025-03-17 | $105,005,582 | $16,795,077 | $16.83 | $17.67 |
| 2025-03-16 | $109,512,764 | $5,068,880 | $17.51 | $16.83 |
| 2025-03-15 | $104,851,654 | $6,959,232 | $16.76 | $17.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
