MetaToken USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $31.01 | $0.00102962 | N/A |
| 2025-04-05 | $0.000000000000000000 | $78.15 | $0.00099960 | $0.00102962 |
| 2025-04-04 | $0.000000000000000000 | $783.74 | $0.00100962 | $0.00099960 |
| 2025-04-03 | $0.000000000000000000 | $1,082.05 | $0.00082979 | $0.00100962 |
| 2025-04-02 | $0.000000000000000000 | $691.21 | $0.00160011 | $0.00082979 |
| 2025-04-01 | $0.000000000000000000 | $269.44 | $0.00069988 | $0.00160011 |
| 2025-03-31 | $0.000000000000000000 | $333.62 | $0.00083984 | $0.00069988 |
| 2025-03-30 | $0.000000000000000000 | $57.18 | $0.00122031 | $0.00083984 |
| 2025-03-29 | $0.000000000000000000 | $32.27 | $0.00104976 | $0.00122031 |
| 2025-03-28 | $0.000000000000000000 | $99.26 | $0.00118977 | $0.00104976 |
| 2025-03-27 | $0.000000000000000000 | $156.37 | $0.00135003 | $0.00118977 |
| 2025-03-26 | $0.000000000000000000 | $157.52 | $0.00140034 | $0.00135003 |
| 2025-03-25 | $0.000000000000000000 | $123.19 | $0.00148035 | $0.00140034 |
| 2025-03-24 | $0.000000000000000000 | $142.95 | $0.00148041 | $0.00148035 |
| 2025-03-23 | $0.000000000000000000 | $165.79 | $0.00148979 | $0.00148041 |
| 2025-03-22 | $0.000000000000000000 | $201.51 | $0.00191930 | $0.00148979 |
| 2025-03-21 | $0.000000000000000000 | $243.88 | $0.00188892 | $0.00191930 |
| 2025-03-20 | $0.000000000000000000 | $63.43 | $0.00164968 | $0.00188892 |
| 2025-03-19 | $0.000000000000000000 | $323.91 | $0.00204986 | $0.00164968 |
| 2025-03-18 | $0.000000000000000000 | $198.47 | $0.00229040 | $0.00204986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
