MetaInside by Virtuals USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-07 | $22,742 | $90.90 | $0.00002306 | N/A |
| 2025-04-06 | $26,569 | $140.15 | $0.00002665 | $0.00002306 |
| 2025-04-05 | $27,660 | $44.29 | $0.00002739 | $0.00002665 |
| 2025-04-04 | $28,661 | $169.64 | $0.00002866 | $0.00002739 |
| 2025-04-03 | $28,732 | $496.99 | $0.00002873 | $0.00002866 |
| 2025-04-02 | $33,756 | $341.11 | $0.00003376 | $0.00002873 |
| 2025-04-01 | $32,291 | $28.35 | $0.00003227 | $0.00003376 |
| 2025-03-31 | $35,994 | $637.00 | $0.00003599 | $0.00003227 |
| 2025-03-30 | $36,751 | $112.51 | $0.00003675 | $0.00003599 |
| 2025-03-29 | $39,303 | $1,331.10 | $0.00003930 | $0.00003675 |
| 2025-03-28 | $56,290 | $392.83 | $0.00005617 | $0.00003930 |
| 2025-03-27 | $57,105 | $296.98 | $0.00005711 | $0.00005617 |
| 2025-03-26 | $63,184 | $1,516.18 | $0.00006316 | $0.00005711 |
| 2025-03-25 | $65,953 | $440.91 | $0.00006589 | $0.00006316 |
| 2025-03-24 | $68,207 | $441.05 | $0.00006821 | $0.00006589 |
| 2025-03-23 | $64,486 | $167.03 | $0.00006444 | $0.00006821 |
| 2025-03-22 | $65,491 | $633.64 | $0.00006587 | $0.00006444 |
| 2025-03-21 | $62,659 | $691.60 | $0.00006293 | $0.00006587 |
| 2025-03-20 | $69,621 | $296.14 | $0.00006962 | $0.00006293 |
| 2025-03-19 | $63,337 | $1,368.31 | $0.00006426 | $0.00006962 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
