Metacade USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $19,486,584 | $545,155 | $0.01168964 | N/A |
| 2025-04-03 | $19,869,782 | $4,862,627 | $0.01192954 | $0.01168964 |
| 2025-04-02 | $21,593,894 | $5,121,149 | $0.01296341 | $0.01192954 |
| 2025-04-01 | $20,118,000 | $4,215,443 | $0.01208841 | $0.01296341 |
| 2025-03-31 | $21,854,857 | $5,189,754 | $0.01313080 | $0.01208841 |
| 2025-03-30 | $22,550,252 | $4,975,365 | $0.01354152 | $0.01313080 |
| 2025-03-29 | $23,671,257 | $3,581,847 | $0.01421322 | $0.01354152 |
| 2025-03-28 | $22,751,627 | $4,739,439 | $0.01366752 | $0.01421322 |
| 2025-03-27 | $23,462,634 | $4,585,661 | $0.01409017 | $0.01366752 |
| 2025-03-26 | $24,233,698 | $5,040,366 | $0.01455442 | $0.01409017 |
| 2025-03-25 | $22,996,542 | $4,471,172 | $0.01380821 | $0.01455442 |
| 2025-03-24 | $23,921,647 | $4,433,369 | $0.01436281 | $0.01380821 |
| 2025-03-23 | $24,161,032 | $5,021,789 | $0.01440193 | $0.01436281 |
| 2025-03-22 | $24,710,543 | $4,746,769 | $0.01486428 | $0.01440193 |
| 2025-03-21 | $24,084,348 | $4,312,406 | $0.01459651 | $0.01486428 |
| 2025-03-20 | $24,508,244 | $4,134,663 | $0.01473725 | $0.01459651 |
| 2025-03-19 | $23,528,564 | $4,036,619 | $0.01415508 | $0.01473725 |
| 2025-03-18 | $24,297,278 | $4,736,610 | $0.01466941 | $0.01415508 |
| 2025-03-17 | $23,629,795 | $3,815,386 | $0.01420850 | $0.01466941 |
| 2025-03-16 | $23,050,131 | $3,745,763 | $0.01386939 | $0.01420850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
