MeshChain Coin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $630,884 | $0.268545 | N/A |
| 2025-04-05 | $0.000000000000000000 | $544,322 | $0.268554 | $0.268545 |
| 2025-04-04 | $0.000000000000000000 | $582,508 | $0.268139 | $0.268554 |
| 2025-04-03 | $0.000000000000000000 | $540,208 | $0.269748 | $0.268139 |
| 2025-04-02 | $0.000000000000000000 | $590,312 | $0.277756 | $0.269748 |
| 2025-04-01 | $0.000000000000000000 | $608,502 | $0.279473 | $0.277756 |
| 2025-03-31 | $0.000000000000000000 | $557,330 | $0.282836 | $0.279473 |
| 2025-03-30 | $0.000000000000000000 | $610,722 | $0.282359 | $0.282836 |
| 2025-03-29 | $0.000000000000000000 | $477,660 | $0.284965 | $0.282359 |
| 2025-03-28 | $0.000000000000000000 | $818,118 | $0.283923 | $0.284965 |
| 2025-03-27 | $0.000000000000000000 | $703,326 | $0.290024 | $0.283923 |
| 2025-03-26 | $0.000000000000000000 | $630,293 | $0.289349 | $0.290024 |
| 2025-03-25 | $0.000000000000000000 | $724,744 | $0.290464 | $0.289349 |
| 2025-03-24 | $0.000000000000000000 | $714,174 | $0.295976 | $0.290464 |
| 2025-03-23 | $0.000000000000000000 | $697,923 | $0.267346 | $0.295976 |
| 2025-03-22 | $0.000000000000000000 | $807,439 | $0.273940 | $0.267346 |
| 2025-03-21 | $0.000000000000000000 | $707,153 | $0.275878 | $0.273940 |
| 2025-03-20 | $0.000000000000000000 | $989,639 | $0.276705 | $0.275878 |
| 2025-03-19 | $0.000000000000000000 | $1,247,493 | $0.275984 | $0.276705 |
| 2025-03-18 | $0.000000000000000000 | $1,314,446 | $0.282374 | $0.275984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
