Merlin's Seal USDT USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $17,744.56 | $0.989441 | N/A |
| 2025-04-05 | $0.000000000000000000 | $16,222.54 | $0.979609 | $0.989441 |
| 2025-04-04 | $0.000000000000000000 | $12,550.43 | $1.020 | $0.979609 |
| 2025-04-03 | $0.000000000000000000 | $72,410 | $1.006 | $1.020 |
| 2025-04-02 | $0.000000000000000000 | $22,775 | $1.017 | $1.006 |
| 2025-04-01 | $0.000000000000000000 | $35,678 | $1.002 | $1.017 |
| 2025-03-31 | $0.000000000000000000 | $16,793.32 | $0.996301 | $1.002 |
| 2025-03-30 | $0.000000000000000000 | $18,956.79 | $1.002 | $0.996301 |
| 2025-03-29 | $0.000000000000000000 | $37,382 | $0.990535 | $1.002 |
| 2025-03-28 | $0.000000000000000000 | $14,735.29 | $0.993047 | $0.990535 |
| 2025-03-27 | $0.000000000000000000 | $31,442 | $0.983637 | $0.993047 |
| 2025-03-26 | $0.000000000000000000 | $30,010 | $1.017 | $0.983637 |
| 2025-03-25 | $0.000000000000000000 | $53,454 | $0.979167 | $1.017 |
| 2025-03-24 | $0.000000000000000000 | $70,276 | $1.023 | $0.979167 |
| 2025-03-23 | $0.000000000000000000 | $19,701.90 | $1.017 | $1.023 |
| 2025-03-22 | $0.000000000000000000 | $27,817 | $1.015 | $1.017 |
| 2025-03-21 | $0.000000000000000000 | $37,055 | $0.979381 | $1.015 |
| 2025-03-20 | $0.000000000000000000 | $62,317 | $1.003 | $0.979381 |
| 2025-03-19 | $0.000000000000000000 | $73,932 | $1.018 | $1.003 |
| 2025-03-18 | $0.000000000000000000 | $81,680 | $0.993959 | $1.018 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
