Merit Circle USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $1,092,540 | $1,816.02 | $0.091844 | N/A |
| 2025-04-05 | $1,043,530 | $5,557.29 | $0.087643 | $0.091844 |
| 2025-04-04 | $1,262,549 | $183.77 | $0.106061 | $0.087643 |
| 2025-04-03 | $1,149,478 | $122.86 | $0.096549 | $0.106061 |
| 2025-04-02 | $1,150,454 | $680.78 | $0.096634 | $0.096549 |
| 2025-04-01 | $1,174,366 | $4,326.95 | $0.098633 | $0.096634 |
| 2025-03-31 | $1,056,061 | $222.58 | $0.088717 | $0.098633 |
| 2025-03-30 | $1,156,696 | $233.21 | $0.097136 | $0.088717 |
| 2025-03-29 | $1,175,427 | $149.33 | $0.098752 | $0.097136 |
| 2025-03-28 | $1,253,947 | $680.08 | $0.105263 | $0.098752 |
| 2025-03-27 | $1,180,273 | $14,530.32 | $0.099222 | $0.105263 |
| 2025-03-26 | $1,105,676 | $793.98 | $0.092867 | $0.099222 |
| 2025-03-25 | $1,136,877 | $550.86 | $0.095671 | $0.092867 |
| 2025-03-24 | $1,096,744 | $1,494.13 | $0.092191 | $0.095671 |
| 2025-03-23 | $1,062,235 | $1,514.53 | $0.089215 | $0.092191 |
| 2025-03-22 | $1,067,976 | $103.89 | $0.089624 | $0.089215 |
| 2025-03-21 | $1,037,298 | $174.61 | $0.087105 | $0.089624 |
| 2025-03-20 | $1,094,973 | $1,579.46 | $0.091988 | $0.087105 |
| 2025-03-19 | $1,096,874 | $20.21 | $0.092124 | $0.091988 |
| 2025-03-18 | $1,087,625 | $11.37 | $0.091347 | $0.092124 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
