Meditoc USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $180,144 | $0.02199181 | N/A |
| 2025-04-03 | $0.000000000000000000 | $168,778 | $0.02203299 | $0.02199181 |
| 2025-04-02 | $0.000000000000000000 | $136,513 | $0.02083351 | $0.02203299 |
| 2025-04-01 | $0.000000000000000000 | $169,033 | $0.02082508 | $0.02083351 |
| 2025-03-31 | $0.000000000000000000 | $195,217 | $0.02104110 | $0.02082508 |
| 2025-03-30 | $0.000000000000000000 | $199,349 | $0.02048666 | $0.02104110 |
| 2025-03-29 | $0.000000000000000000 | $160,077 | $0.01947139 | $0.02048666 |
| 2025-03-28 | $0.000000000000000000 | $193,211 | $0.02008697 | $0.01947139 |
| 2025-03-27 | $0.000000000000000000 | $196,405 | $0.02009480 | $0.02008697 |
| 2025-03-26 | $0.000000000000000000 | $248,354 | $0.01989435 | $0.02009480 |
| 2025-03-25 | $0.000000000000000000 | $256,771 | $0.02042084 | $0.01989435 |
| 2025-03-24 | $0.000000000000000000 | $199,190 | $0.02010610 | $0.02042084 |
| 2025-03-23 | $0.000000000000000000 | $111,790 | $0.01811354 | $0.02010610 |
| 2025-03-22 | $0.000000000000000000 | $223,811 | $0.01529120 | $0.01811354 |
| 2025-03-21 | $0.000000000000000000 | $36,943 | $0.01492566 | $0.01529120 |
| 2025-03-20 | $0.000000000000000000 | $52,704 | $0.01568558 | $0.01492566 |
| 2025-03-19 | $0.000000000000000000 | $106,859 | $0.01996390 | $0.01568558 |
| 2025-03-18 | $0.000000000000000000 | $77,840 | $0.02138837 | $0.01996390 |
| 2025-03-17 | $0.000000000000000000 | $133,084 | $0.02007433 | $0.02138837 |
| 2025-03-16 | $0.000000000000000000 | $63,588 | $0.01815442 | $0.02007433 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
