Maxwell USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $22,592 | $118.46 | $0.00002387 | N/A |
| 2025-04-05 | $23,882 | $9.84 | $0.00002514 | $0.00002387 |
| 2025-04-04 | $22,830 | $198.23 | $0.00002399 | $0.00002514 |
| 2025-04-03 | $23,974 | $250.01 | $0.00002506 | $0.00002399 |
| 2025-04-02 | $24,871 | $1,078.77 | $0.00002610 | $0.00002506 |
| 2025-04-01 | $24,725 | $1,073.84 | $0.00002598 | $0.00002610 |
| 2025-03-31 | $23,842 | $86.61 | $0.00002505 | $0.00002598 |
| 2025-03-30 | $23,829 | $216.12 | $0.00002493 | $0.00002505 |
| 2025-03-29 | $24,448 | $61.11 | $0.00002582 | $0.00002493 |
| 2025-03-28 | $26,368 | $1.14 | $0.00002771 | $0.00002582 |
| 2025-03-27 | $26,814 | $5.52 | $0.00002817 | $0.00002771 |
| 2025-03-26 | $27,168 | $5.60 | $0.00002856 | $0.00002817 |
| 2025-03-25 | $26,967 | $582.05 | $0.00002833 | $0.00002856 |
| 2025-03-24 | $26,967 | $582.05 | $0.00002833 | $0.00002833 |
| 2025-03-21 | $24,798 | $11.40 | $0.00002606 | $0.00002833 |
| 2025-03-20 | $24,798 | $11.40 | $0.00002606 | $0.00002606 |
| 2025-03-19 | $23,983 | $16.46 | $0.00002520 | $0.00002606 |
| 2025-03-18 | $23,983 | $16.46 | $0.00002520 | $0.00002520 |
| 2025-03-17 | $24,662 | $11.59 | $0.00002591 | $0.00002520 |
| 2025-03-16 | $26,546 | $27.65 | $0.00002789 | $0.00002591 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
