MAX USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $593,833 | $0.311791 | N/A |
| 2025-04-03 | $0.000000000000000000 | $532,056 | $0.313797 | $0.311791 |
| 2025-04-02 | $0.000000000000000000 | $534,772 | $0.313457 | $0.313797 |
| 2025-04-01 | $0.000000000000000000 | $603,544 | $0.313797 | $0.313457 |
| 2025-03-31 | $0.000000000000000000 | $635,751 | $0.317948 | $0.313797 |
| 2025-03-30 | $0.000000000000000000 | $502,674 | $0.318379 | $0.317948 |
| 2025-03-29 | $0.000000000000000000 | $423,612 | $0.320401 | $0.318379 |
| 2025-03-28 | $0.000000000000000000 | $753,393 | $0.321127 | $0.320401 |
| 2025-03-27 | $0.000000000000000000 | $771,379 | $0.322356 | $0.321127 |
| 2025-03-26 | $0.000000000000000000 | $439,883 | $0.326011 | $0.322356 |
| 2025-03-25 | $0.000000000000000000 | $477,970 | $0.325306 | $0.326011 |
| 2025-03-24 | $0.000000000000000000 | $773,154 | $0.321423 | $0.325306 |
| 2025-03-23 | $0.000000000000000000 | $833,505 | $0.320034 | $0.321423 |
| 2025-03-22 | $0.000000000000000000 | $623,610 | $0.320204 | $0.320034 |
| 2025-03-21 | $0.000000000000000000 | $25,470 | $0.324079 | $0.320204 |
| 2025-03-20 | $0.000000000000000000 | $36,494 | $0.323620 | $0.324079 |
| 2025-03-19 | $0.000000000000000000 | $29,927 | $0.322889 | $0.323620 |
| 2025-03-18 | $0.000000000000000000 | $51,980 | $0.324334 | $0.322889 |
| 2025-03-17 | $0.000000000000000000 | $35,880 | $0.325976 | $0.324334 |
| 2025-03-16 | $0.000000000000000000 | $51,214 | $0.328187 | $0.325976 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
