MVL USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $77,901,248 | $2,055,232 | $0.00294452 | N/A |
| 2025-04-04 | $75,539,087 | $443,718 | $0.00285200 | $0.00294452 |
| 2025-04-03 | $75,061,380 | $990,002 | $0.00283777 | $0.00285200 |
| 2025-04-02 | $78,865,576 | $822,181 | $0.00298161 | $0.00283777 |
| 2025-04-01 | $78,496,184 | $3,671,142 | $0.00296630 | $0.00298161 |
| 2025-03-31 | $77,899,291 | $388,418 | $0.00294451 | $0.00296630 |
| 2025-03-30 | $77,758,886 | $732,482 | $0.00295661 | $0.00294451 |
| 2025-03-29 | $78,877,276 | $1,061,632 | $0.00302975 | $0.00295661 |
| 2025-03-28 | $83,061,439 | $510,827 | $0.00315826 | $0.00302975 |
| 2025-03-27 | $82,499,847 | $460,321 | $0.00313872 | $0.00315826 |
| 2025-03-26 | $82,788,515 | $1,062,947 | $0.00314750 | $0.00313872 |
| 2025-03-25 | $82,046,938 | $6,982,316 | $0.00312864 | $0.00314750 |
| 2025-03-24 | $80,413,506 | $315,152 | $0.00303810 | $0.00312864 |
| 2025-03-23 | $80,548,795 | $741,361 | $0.00306315 | $0.00303810 |
| 2025-03-22 | $80,884,022 | $1,150,570 | $0.00306858 | $0.00306315 |
| 2025-03-21 | $81,843,655 | $671,470 | $0.00311155 | $0.00306858 |
| 2025-03-20 | $83,566,308 | $982,397 | $0.00316276 | $0.00311155 |
| 2025-03-19 | $83,535,976 | $2,035,674 | $0.00317544 | $0.00316276 |
| 2025-03-18 | $86,024,675 | $4,451,989 | $0.00326748 | $0.00317544 |
| 2025-03-17 | $88,025,481 | $3,221,738 | $0.00331551 | $0.00326748 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
