Marvin Inu USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $427,943 | $10,158.02 | $0.00000102 | N/A |
| 2025-04-02 | $567,079 | $23,194 | $0.00000135 | $0.00000102 |
| 2025-04-01 | $353,575 | $5,110.70 | $0.000000841310 | $0.00000135 |
| 2025-03-31 | $304,516 | $1,530.60 | $0.000000724751 | $0.000000841310 |
| 2025-03-30 | $310,053 | $2,014.76 | $0.000000737010 | $0.000000724751 |
| 2025-03-29 | $332,991 | $1,372.31 | $0.000000791810 | $0.000000737010 |
| 2025-03-28 | $354,830 | $2,407.32 | $0.000000843448 | $0.000000791810 |
| 2025-03-27 | $346,005 | $895.50 | $0.000000822471 | $0.000000843448 |
| 2025-03-26 | $361,520 | $1,745.99 | $0.000000859360 | $0.000000822471 |
| 2025-03-25 | $374,222 | $3,817.32 | $0.000000891426 | $0.000000859360 |
| 2025-03-24 | $379,748 | $2,637.45 | $0.000000896938 | $0.000000891426 |
| 2025-03-23 | $397,310 | $2,679.82 | $0.000000944866 | $0.000000896938 |
| 2025-03-22 | $422,066 | $3,421.88 | $0.00000100 | $0.000000944866 |
| 2025-03-21 | $432,033 | $3,650.35 | $0.00000103 | $0.00000100 |
| 2025-03-20 | $491,898 | $3,650.94 | $0.00000117 | $0.00000103 |
| 2025-03-19 | $445,970 | $1,689.01 | $0.00000106 | $0.00000117 |
| 2025-03-18 | $465,919 | $44,322 | $0.00000111 | $0.00000106 |
| 2025-03-17 | $395,501 | $2,055.03 | $0.000000940459 | $0.00000111 |
| 2025-03-16 | $416,450 | $4,135.68 | $0.000000989921 | $0.000000940459 |
| 2025-03-15 | $385,407 | $17,422.15 | $0.000000916131 | $0.000000989921 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
