Manchester City Fan Token USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-06 | $8,818,060 | $2,283,583 | $1.059 | N/A |
| 2025-04-05 | $8,645,951 | $2,658,205 | $1.039 | $1.059 |
| 2025-04-04 | $8,701,817 | $2,757,805 | $1.044 | $1.039 |
| 2025-04-03 | $8,590,646 | $3,114,395 | $1.033 | $1.044 |
| 2025-04-02 | $9,007,329 | $2,266,106 | $1.082 | $1.033 |
| 2025-04-01 | $9,158,410 | $2,105,424 | $1.10 | $1.082 |
| 2025-03-31 | $9,021,671 | $1,729,983 | $1.085 | $1.10 |
| 2025-03-30 | $9,041,727 | $1,623,510 | $1.086 | $1.085 |
| 2025-03-29 | $9,347,263 | $3,202,889 | $1.12 | $1.086 |
| 2025-03-28 | $9,632,105 | $2,667,669 | $1.16 | $1.12 |
| 2025-03-27 | $9,873,867 | $4,051,772 | $1.19 | $1.16 |
| 2025-03-26 | $9,764,204 | $2,334,090 | $1.17 | $1.19 |
| 2025-03-25 | $9,613,023 | $2,489,781 | $1.16 | $1.17 |
| 2025-03-24 | $9,382,232 | $1,730,607 | $1.13 | $1.16 |
| 2025-03-23 | $9,679,315 | $3,323,445 | $1.16 | $1.13 |
| 2025-03-22 | $9,562,178 | $6,226,269 | $1.15 | $1.16 |
| 2025-03-21 | $9,291,570 | $3,104,943 | $1.12 | $1.15 |
| 2025-03-20 | $9,338,227 | $2,440,399 | $1.12 | $1.12 |
| 2025-03-19 | $9,211,932 | $2,144,640 | $1.11 | $1.12 |
| 2025-03-18 | $9,330,539 | $1,967,857 | $1.12 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
