MakerDAO Arbitrum Bridged DAI (Arbitrum One) USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-04 | $24,138,518 | $1,066,500 | $0.999908 | N/A |
| 2025-04-03 | $24,115,288 | $1,740,187 | $0.998415 | $0.999908 |
| 2025-04-02 | $24,128,359 | $1,586,562 | $1.002 | $0.998415 |
| 2025-04-01 | $23,852,397 | $1,240,612 | $1.001 | $1.002 |
| 2025-03-31 | $23,764,320 | $1,301,577 | $1.000 | $1.001 |
| 2025-03-30 | $23,807,309 | $1,791,178 | $1.001 | $1.000 |
| 2025-03-29 | $23,810,926 | $1,329,903 | $1.000 | $1.001 |
| 2025-03-28 | $23,818,339 | $864,934 | $1.000 | $1.000 |
| 2025-03-27 | $23,719,480 | $784,297 | $1.000 | $1.000 |
| 2025-03-26 | $23,669,766 | $1,875,181 | $1.000 | $1.000 |
| 2025-03-25 | $23,245,707 | $1,734,738 | $0.998522 | $1.000 |
| 2025-03-24 | $23,220,798 | $467,331 | $0.999190 | $0.998522 |
| 2025-03-23 | $23,218,373 | $844,536 | $1.000 | $0.999190 |
| 2025-03-22 | $23,097,753 | $1,904,025 | $1.000 | $1.000 |
| 2025-03-21 | $22,933,952 | $1,403,560 | $0.999748 | $1.000 |
| 2025-03-20 | $23,705,454 | $2,834,371 | $1.001 | $0.999748 |
| 2025-03-19 | $23,514,362 | $2,518,333 | $1.000 | $1.001 |
| 2025-03-18 | $23,132,441 | $1,279,564 | $0.998673 | $1.000 |
| 2025-03-17 | $23,072,039 | $1,101,821 | $0.999201 | $0.998673 |
| 2025-03-16 | $23,040,418 | $714,059 | $1.001 | $0.999201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
