MAGA PEPE USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $42,796 | $1,222.34 | $0.000000000001018 | N/A |
| 2025-04-02 | $42,053 | $1,122.68 | $0.000000000000993732 | $0.000000000001018 |
| 2025-04-01 | $46,096 | $1,920.87 | $0.000000000001095 | $0.000000000000993732 |
| 2025-03-31 | $37,086 | $484.95 | $0.000000000000881543 | $0.000000000001095 |
| 2025-03-30 | $37,998 | $579.10 | $0.000000000000903237 | $0.000000000000881543 |
| 2025-03-29 | $42,992 | $1,989.15 | $0.000000000001024 | $0.000000000000903237 |
| 2025-03-28 | $46,374 | $6,508.65 | $0.000000000001101 | $0.000000000001024 |
| 2025-03-27 | $56,239 | $6,226.70 | $0.000000000001336 | $0.000000000001101 |
| 2025-03-26 | $76,864 | $3,950.71 | $0.000000000001824 | $0.000000000001336 |
| 2025-03-25 | $89,783 | $1,042.91 | $0.000000000002136 | $0.000000000001824 |
| 2025-03-24 | $85,800 | $603.80 | $0.000000000002048 | $0.000000000002136 |
| 2025-03-23 | $83,612 | $909.39 | $0.000000000001988 | $0.000000000002048 |
| 2025-03-22 | $79,805 | $2,594.87 | $0.000000000001894 | $0.000000000001988 |
| 2025-03-21 | $77,306 | $671.40 | $0.000000000001838 | $0.000000000001894 |
| 2025-03-20 | $84,750 | $868.29 | $0.000000000002021 | $0.000000000001838 |
| 2025-03-19 | $73,092 | $724.99 | $0.000000000001741 | $0.000000000002021 |
| 2025-03-18 | $78,817 | $230.59 | $0.000000000001874 | $0.000000000001741 |
| 2025-03-17 | $77,469 | $399.84 | $0.000000000001836 | $0.000000000001874 |
| 2025-03-16 | $83,251 | $568.53 | $0.000000000001984 | $0.000000000001836 |
| 2025-03-15 | $80,839 | $27,779 | $0.000000000001910 | $0.000000000001984 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
