MAGA: Fight for Trump USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $999,966 | $22,184 | $0.00100050 | N/A |
| 2025-04-02 | $1,015,060 | $7,364.98 | $0.00101591 | $0.00100050 |
| 2025-04-01 | $963,295 | $23,814 | $0.00096350 | $0.00101591 |
| 2025-03-31 | $796,432 | $5,590.92 | $0.00079761 | $0.00096350 |
| 2025-03-30 | $1,009,245 | $7,671.65 | $0.00101013 | $0.00079761 |
| 2025-03-29 | $1,110,976 | $12,141.43 | $0.00111147 | $0.00101013 |
| 2025-03-28 | $813,909 | $92,982 | $0.00082246 | $0.00111147 |
| 2025-03-27 | $1,317,957 | $37,364 | $0.00131770 | $0.00082246 |
| 2025-03-26 | $1,229,496 | $27,221 | $0.00122989 | $0.00131770 |
| 2025-03-25 | $1,181,853 | $12,505.47 | $0.00118189 | $0.00122989 |
| 2025-03-24 | $1,176,358 | $6,496.26 | $0.00117867 | $0.00118189 |
| 2025-03-23 | $1,096,519 | $10,483.76 | $0.00109680 | $0.00117867 |
| 2025-03-22 | $1,314,124 | $17,895.26 | $0.00129953 | $0.00109680 |
| 2025-03-21 | $1,157,107 | $35,542 | $0.00115700 | $0.00129953 |
| 2025-03-20 | $997,729 | $10,157.26 | $0.00101791 | $0.00115700 |
| 2025-03-19 | $813,635 | $11,574.09 | $0.00081321 | $0.00101791 |
| 2025-03-18 | $864,878 | $13,616.24 | $0.00086533 | $0.00081321 |
| 2025-03-17 | $847,801 | $13,131.76 | $0.00084813 | $0.00086533 |
| 2025-03-16 | $912,776 | $16,547.23 | $0.00091299 | $0.00084813 |
| 2025-03-15 | $929,600 | $14,609.30 | $0.00092990 | $0.00091299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
