LunarCrush USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $852,627 | $30.98 | $0.00574515 | N/A |
| 2025-04-02 | $861,937 | $30.99 | $0.00574625 | $0.00574515 |
| 2025-04-01 | $861,937 | $30.99 | $0.00574625 | $0.00574625 |
| 2025-03-30 | $313,234 | $2.65 | $0.00208828 | $0.00574625 |
| 2025-03-29 | $313,717 | $2.65 | $0.00209103 | $0.00208828 |
| 2025-03-28 | $321,649 | $514.08 | $0.00214433 | $0.00209103 |
| 2025-03-27 | $321,563 | $513.94 | $0.00214376 | $0.00214433 |
| 2025-03-13 | $994,260 | $10.93 | $0.00662840 | $0.00214376 |
| 2025-03-12 | $998,807 | $10.98 | $0.00666047 | $0.00662840 |
| 2025-03-11 | $989,118 | $12.23 | $0.00662471 | $0.00666047 |
| 2025-03-10 | $979,068 | $11.24 | $0.00654072 | $0.00662471 |
| 2025-03-09 | $979,068 | $11.24 | $0.00654072 | $0.00654072 |
| 2025-03-08 | $1,023,294 | $16.02 | $0.00682196 | $0.00654072 |
| 2025-03-07 | $1,023,294 | $16.02 | $0.00682196 | $0.00682196 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
