Lucretius USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-03 | $35,822 | $38.77 | $0.00006803 | N/A |
| 2025-04-02 | $35,793 | $38.75 | $0.00006799 | $0.00006803 |
| 2025-04-01 | $35,793 | $38.75 | $0.00006799 | $0.00006799 |
| 2025-03-21 | $12,723.76 | $2.25 | $0.00002417 | $0.00006799 |
| 2025-03-20 | $12,723.76 | $2.25 | $0.00002417 | $0.00002417 |
| 2025-03-13 | $48,171 | $1.21 | $0.00009121 | $0.00002417 |
| 2025-03-12 | $47,922 | $1.21 | $0.00009101 | $0.00009121 |
| 2025-03-11 | $47,976 | $1.21 | $0.00009112 | $0.00009101 |
| 2025-03-10 | $12,682.26 | $72.61 | $0.00002410 | $0.00009112 |
| 2025-03-09 | $12,685.87 | $72.57 | $0.00002409 | $0.00002410 |
| 2025-03-08 | $12,685.87 | $72.55 | $0.00002409 | $0.00002409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
