LSDx Finance USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2025-04-05 | $55,248 | $94.55 | $0.00102258 | N/A |
| 2025-04-04 | $55,162 | $94.41 | $0.00102099 | $0.00102258 |
| 2025-04-03 | $55,021 | $290.80 | $0.00101904 | $0.00102099 |
| 2025-04-02 | $65,613 | $88.89 | $0.00120919 | $0.00101904 |
| 2025-04-01 | $61,257 | $171.24 | $0.00113380 | $0.00120919 |
| 2025-03-31 | $58,837 | $10.75 | $0.00108901 | $0.00113380 |
| 2025-03-30 | $60,600 | $2.97 | $0.00112164 | $0.00108901 |
| 2025-03-29 | $61,100 | $2.99 | $0.00113090 | $0.00112164 |
| 2025-03-28 | $61,111 | $2.99 | $0.00113110 | $0.00113090 |
| 2025-03-25 | $67,999 | $70.14 | $0.00125860 | $0.00113110 |
| 2025-03-24 | $67,999 | $70.14 | $0.00125860 | $0.00125860 |
| 2025-03-21 | $68,607 | $79.79 | $0.00127397 | $0.00125860 |
| 2025-03-20 | $69,701 | $81.07 | $0.00129436 | $0.00127397 |
| 2025-03-19 | $69,701 | $81.07 | $0.00129436 | $0.00129436 |
| 2025-03-12 | $66,602 | $72.41 | $0.00123641 | $0.00129436 |
| 2025-03-11 | $66,395 | $71.97 | $0.00122890 | $0.00123641 |
| 2025-03-10 | $71,102 | $98.98 | $0.00131603 | $0.00122890 |
| 2025-03-09 | $71,102 | $98.98 | $0.00131603 | $0.00131603 |
| 2025-03-07 | $80,025 | $75.56 | $0.00147926 | $0.00131603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
